24H 最高$0.01908
24H 最低$0.01742
今日开盘$0.01867
24H 成交量$48.47万
流通市值$6,472.03万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TLMAlien Worlds
|
$0.000962 | $0.001028 | $0.000962 | $24.29万 | $496.34万 | -4.37% |
| 289 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001413 | $40.07万 | $3,054.67万 | -3.88% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 623 |
GEVBGEVB
|
$795.24 | $837.73 | $789.46 | $2.13万 | — | -3.93% |
| 314 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00773 | $36.14万 | $1,435.01万 | 0.13% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 167 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $96.70万 | $4,651.22万 | -4.70% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $6,506.98 | — | -1.16% |
| 235 |
ATAPRO
|
$0.0954 | $0.0967 | $0.0921 | $53.53万 | $2,179.74万 | 1.27% |
| 243 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $51.65万 | — | -8.09% |
| 125 |
ALGOAlgorand
|
$0.0827 | $0.0893 | $0.0823 | $157.50万 | $7.79亿 | -5.49% |
| 118 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $165.11万 | $40.73亿 | 0.01% |
| 363 |
SMHBSMHB
|
$482.09 | $506.26 | $473.43 | $29.34万 | — | -4.30% |
| 381 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.70万 | $2.90亿 | 0.20% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,984.68万 | $18.76亿 | -5.09% |
| 434 |
JUVJuventus Fan Token
|
$0.235 | $0.243 | $0.234 | $20.61万 | $178.16万 | -1.26% |
| 342 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $32.18万 | $4,063.90万 | -4.46% |
| 102 |
PYTHPyth Network
|
$0.06046 | $0.06688 | $0.0602 | $220.49万 | $5.06亿 | -7.85% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $132.99万 | $2,649.71万 | -9.07% |