24H 最高$0.1509
24H 最低$0.1391
今日开盘$0.1485
24H 成交量$6.66万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
TLMAlien Worlds
|
$0.00096 | $0.001028 | $0.000958 | $12.61万 | $496.34万 | -4.67% |
| 297 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001413 | $38.37万 | $3,054.67万 | -4.14% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 623 |
GEVBGEVB
|
$790.57 | $837.73 | $789.46 | $2.08万 | — | -4.24% |
| 330 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $34.31万 | $1,435.01万 | -0.87% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0766 | $0.0831 | $0.0765 | $97.20万 | $4,651.22万 | -5.90% |
| 630 |
TMFBTMFB
|
$27.37 | $27.68 | $27.18 | $5,579.16 | — | 0.07% |
| 242 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $51.23万 | $2,179.74万 | 1.28% |
| 264 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $45.61万 | — | -6.72% |
| 122 |
ALGOAlgorand
|
$0.0823 | $0.0893 | $0.0822 | $158.47万 | $7.79亿 | -7.01% |
| 121 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.02万 | $40.73亿 | -0.01% |
| 370 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $28.60万 | — | -3.73% |
| 371 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $28.45万 | $2.90亿 | 0.40% |
| 15 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $3,795.93万 | $18.76亿 | -5.08% |
| 421 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.232 | $22.25万 | $178.16万 | -2.91% |
| 336 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $33.42万 | $4,063.90万 | -4.87% |
| 102 |
PYTHPyth Network
|
$0.06023 | $0.06688 | $0.06013 | $220.99万 | $5.06亿 | -8.35% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 141 |
OSMOOsmosis
|
$0.0317 | $0.0395 | $0.0311 | $122.38万 | $2,649.71万 | -16.36% |