24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.001084 | $7.74万 | $538.32万 | -1.98% |
| 67 |
ZILZilliqa
|
$0.001708 | $0.001987 | $0.001691 | $318.93万 | $3,761.07万 | -2.90% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
GEVBGEVB
|
$785.49 | $822.12 | $755.16 | $3.74万 | — | -1.41% |
| 559 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.87万 | $1,503.83万 | -0.60% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 302 |
CFGCentrifuge
|
$0.0964 | $0.0985 | $0.0945 | $41.19万 | $5,597.33万 | -0.93% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 152 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $93.79万 | $2,176.32万 | -1.80% |
| 185 |
AAOIBAAOIB
|
$49.83 | $51.94 | $45.26 | $77.47万 | — | 0.67% |
| 148 |
ALGOAlgorand
|
$0.0942 | $0.0987 | $0.0934 | $97.45万 | $8.90亿 | -0.53% |
| 90 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $231.54万 | $40.69亿 | -0.02% |
| 425 |
SMHBSMHB
|
$465.49 | $476.12 | $457.27 | $23.68万 | — | -1.32% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.32万 | $2.99亿 | -0.71% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $3,615.54万 | $21.38亿 | -2.38% |
| 326 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.84万 | $184.19万 | -1.22% |
| 499 |
DUSKDusk Network
|
$0.0724 | $0.0762 | $0.0716 | $16.78万 | $4,602.94万 | -3.98% |
| 79 |
PYTHPyth Network
|
$0.06431 | $0.06767 | $0.06372 | $267.60万 | $5.21亿 | -4.03% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 267 |
OSMOOsmosis
|
$0.0379 | $0.0417 | $0.0365 | $48.10万 | $2,751.71万 | -7.34% |
相关站点
共 40 个
Raydium _以太坊ETH价格
BEAMX _BTC行情
Starknet _加密货币行情
达世币 _比特币
瑞波币 _币种排行
Pudgy Penguins _加密货币行情
Aave _币种排行
Raydium _加密货币行情
以太坊 _BTC行情
MarsCoin _币种排行
Caldera _以太坊ETH价格
牛来 _比特币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Solana _比特币
Bubblemaps _币种排行
TONToken _比特币
KORUB _数字货币市值
SNXXB _以太坊ETH价格
Aptos _加密货币行情
Vanar Chain _比特币
Huma Finance _比特币
PAX Gold _数字货币市值
Ethena _数字货币市值
Pepe _BTC行情
币安币 _币种排行
BitTensor _币种排行
Celo _BTC行情
币安币 _比特币
Polygon _比特币
Vanar Chain _以太坊ETH价格
Ethena USDe _币种排行
Raydium _加密货币行情
应用链 _数字货币市值
INTWB _比特币行情
Wrapped _币种排行
狗币 _比特币行情
Aptos _数字货币市值
Ether.fi _比特币
INTWB _BTC行情