24H 最高$0.5592
24H 最低$0.5213
今日开盘$0.5573
24H 成交量$362.25万
流通市值$4.81亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
TLMAlien Worlds
|
$0.000995 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |
| 307 |
ZILZilliqa
|
$0.001473 | $0.001543 | $0.001426 | $41.10万 | $3,077.48万 | -3.35% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 616 |
GEVBGEVB
|
$814.89 | $840.37 | $782.06 | $3.98万 | — | 2.22% |
| 459 |
GPSGoPlus
|
$0.00808 | $0.00811 | $0.00777 | $21.00万 | $1,442.34万 | 1.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 153 |
CFGCentrifuge
|
$0.0801 | $0.0836 | $0.0776 | $120.80万 | $4,689.47万 | -3.73% |
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.52万 | — | -5.07% |
| 293 |
ATAPRO
|
$0.0932 | $0.0933 | $0.0892 | $43.99万 | $2,062.35万 | 3.33% |
| 200 |
AAOIBAAOIB
|
$52.5 | $55.61 | $50.65 | $83.57万 | — | -0.87% |
| 155 |
ALGOAlgorand
|
$0.0862 | $0.0891 | $0.0843 | $120.55万 | $7.87亿 | -2.93% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $277.79万 | $40.72亿 | -0.06% |
| 369 |
SMHBSMHB
|
$498.87 | $510.38 | $483.53 | $31.80万 | — | 1.44% |
| 303 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $41.84万 | $2.92亿 | -1.05% |
| 10 |
PEPEPepe
|
$0.00000457 | $0.00000469 | $0.00000429 | $8,718.45万 | $18.21亿 | 0.44% |
| 305 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $41.39万 | $175.58万 | -0.84% |
| 300 |
DUSKDusk Network
|
$0.0675 | $0.0699 | $0.065 | $42.32万 | $4,141.52万 | 0.15% |
| 88 |
PYTHPyth Network
|
$0.066 | $0.06801 | $0.0619 | $342.08万 | $5.02亿 | 3.66% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 160 |
OSMOOsmosis
|
$0.0348 | $0.0414 | $0.0314 | $111.12万 | $2,197.27万 | 4.82% |