24H 最高$0.219
24H 最低$0.211
今日开盘$0.217
24H 成交量$24.27万
流通市值$184.77万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
TLMAlien Worlds
|
$0.000966 | $0.001028 | $0.000965 | $24.28万 | $496.34万 | -3.79% |
| 291 |
ZILZilliqa
|
$0.001422 | $0.001524 | $0.001415 | $39.46万 | $3,054.67万 | -3.20% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 623 |
GEVBGEVB
|
$796.27 | $837.73 | $789.46 | $2.17万 | — | -3.46% |
| 290 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $39.49万 | $1,435.01万 | -0.99% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 169 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $94.57万 | $4,651.22万 | -4.82% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $7,081.11 | — | -1.19% |
| 235 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $54.02万 | $2,179.74万 | 2.26% |
| 239 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $52.65万 | — | -7.24% |
| 125 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $156.96万 | $7.79亿 | -5.16% |
| 120 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $164.88万 | $40.73亿 | 0.01% |
| 364 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $29.32万 | — | -4.08% |
| 385 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.07万 | $2.90亿 | 0.13% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,975.26万 | $18.76亿 | -5.09% |
| 443 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.50万 | $178.16万 | -0.42% |
| 343 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $31.71万 | $4,063.90万 | -3.58% |
| 102 |
PYTHPyth Network
|
$0.06035 | $0.06688 | $0.0602 | $220.49万 | $5.06亿 | -8.38% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.0323 | $0.0395 | $0.0311 | $133.10万 | $2,649.71万 | -9.27% |