CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.91
-6.68%
≈ ￥25.806
(-$0.28)
更新于 2026-11-14 22:50:02
24H 最高$4.19
24H 最低$3.90
今日开盘$4.19
24H 成交量$153.46万
流通市值$3,921.03万
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000937 | $13.76万 | $496.34万 | -7.36% |
| 310 |
ZILZilliqa
|
$0.001396 | $0.001524 | $0.001385 | $38.94万 | $3,054.67万 | -5.99% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 620 |
GEVBGEVB
|
$789.32 | $808.88 | $788.88 | $1.82万 | — | -2.42% |
| 335 |
GPSGoPlus
|
$0.00794 | $0.00806 | $0.00773 | $34.17万 | $1,435.01万 | -1.24% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 154 |
CFGCentrifuge
|
$0.0752 | $0.082 | $0.0745 | $104.79万 | $4,651.22万 | -7.50% |
| 629 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $5,172.41 | — | 0.22% |
| 235 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0921 | $54.34万 | $2,179.74万 | 0.00% |
| 344 |
AAOIBAAOIB
|
$48.23 | $50.23 | $47.30 | $32.71万 | — | -3.91% |
| 122 |
ALGOAlgorand
|
$0.0812 | $0.0879 | $0.0807 | $164.80万 | $7.79亿 | -7.31% |
| 116 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $175.90万 | $40.73亿 | 0.01% |
| 409 |
SMHBSMHB
|
$479.48 | $489.98 | $473.43 | $24.30万 | — | -1.90% |
| 352 |
SUNSUN
|
$0.0149 | $0.01513 | $0.01486 | $31.40万 | $2.90亿 | -1.06% |
| 14 |
PEPEPepe
|
$0.00000416 | $0.00000454 | $0.0000041 | $3,841.31万 | $18.76亿 | -7.35% |
| 420 |
JUVJuventus Fan Token
|
$0.23 | $0.243 | $0.227 | $23.49万 | $178.16万 | -4.56% |
| 332 |
DUSKDusk Network
|
$0.0635 | $0.0676 | $0.0629 | $34.50万 | $4,063.90万 | -5.93% |
| 98 |
PYTHPyth Network
|
$0.05851 | $0.0651 | $0.05818 | $228.80万 | $5.06亿 | -10.12% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 155 |
OSMOOsmosis
|
$0.0308 | $0.0394 | $0.0303 | $104.50万 | $2,649.71万 | -18.73% |