24H 最高$122.27
24H 最低$113.15
今日开盘$117.26
24H 成交量$26.87万
流通市值—
24H 涨跌额($1.63)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
TLMAlien Worlds
|
$0.001004 | $0.00102 | $0.000962 | $14.25万 | $490.35万 | -0.59% |
| 320 |
ZILZilliqa
|
$0.001482 | $0.001535 | $0.001426 | $38.62万 | $3,077.48万 | -3.33% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 616 |
GEVBGEVB
|
$816.69 | $840.37 | $782.06 | $3.96万 | — | 2.74% |
| 459 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $21.31万 | $1,442.34万 | 1.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 151 |
CFGCentrifuge
|
$0.0809 | $0.0836 | $0.0776 | $122.28万 | $4,689.47万 | -3.11% |
| 629 |
TMFBTMFB
|
$27.74 | $29.35 | $27.60 | $1.51万 | — | -4.61% |
| 287 |
ATAPRO
|
$0.0932 | $0.0939 | $0.0892 | $45.01万 | $2,062.35万 | 2.19% |
| 198 |
AAOIBAAOIB
|
$53.15 | $55.61 | $50.65 | $83.55万 | — | -0.17% |
| 152 |
ALGOAlgorand
|
$0.0874 | $0.0891 | $0.0843 | $122.21万 | $7.87亿 | -1.80% |
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $279.90万 | $40.72亿 | -0.04% |
| 368 |
SMHBSMHB
|
$500.82 | $510.38 | $483.53 | $32.00万 | — | 1.45% |
| 304 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $41.55万 | $2.92亿 | -1.12% |
| 10 |
PEPEPepe
|
$0.00000458 | $0.00000469 | $0.00000429 | $8,449.70万 | $18.21亿 | 2.69% |
| 311 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.48万 | $175.58万 | 0.42% |
| 297 |
DUSKDusk Network
|
$0.0686 | $0.0699 | $0.065 | $43.07万 | $4,141.52万 | 1.33% |
| 89 |
PYTHPyth Network
|
$0.06711 | $0.06801 | $0.0619 | $347.05万 | $5.02亿 | 5.39% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 157 |
OSMOOsmosis
|
$0.0358 | $0.0414 | $0.0314 | $120.66万 | $2,197.27万 | 6.87% |