24H 最高$2.64
24H 最低$2.30
今日开盘$2.615
24H 成交量$636.11万
流通市值$14.46亿
24H 涨跌额(-$0.29)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TLMAlien Worlds
|
$0.000942 | $0.001022 | $0.000931 | $14.49万 | $496.34万 | -7.38% |
| 297 |
ZILZilliqa
|
$0.001402 | $0.001524 | $0.001381 | $40.52万 | $3,054.67万 | -4.76% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 621 |
GEVBGEVB
|
$790.18 | $805.17 | $788.88 | $1.50万 | — | -0.24% |
| 328 |
GPSGoPlus
|
$0.00794 | $0.00806 | $0.00773 | $35.62万 | $1,435.01万 | -0.25% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 151 |
CFGCentrifuge
|
$0.0743 | $0.082 | $0.0736 | $107.77万 | $4,651.22万 | -8.16% |
| 629 |
TMFBTMFB
|
$27.38 | $27.68 | $27.18 | $4,278.34 | — | -0.98% |
| 225 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $59.80万 | $2,179.74万 | 0.21% |
| 417 |
AAOIBAAOIB
|
$48.22 | $50.22 | $47.30 | $24.14万 | — | 1.67% |
| 119 |
ALGOAlgorand
|
$0.0807 | $0.0866 | $0.0802 | $177.71万 | $7.79亿 | -6.38% |
| 108 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $195.65万 | $40.73亿 | -0.01% |
| 500 |
SMHBSMHB
|
$479.73 | $489.04 | $473.43 | $15.74万 | — | 0.95% |
| 335 |
SUNSUN
|
$0.01496 | $0.01513 | $0.01482 | $34.87万 | $2.90亿 | -0.80% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000454 | $0.00000402 | $4,064.29万 | $18.76亿 | -10.25% |
| 419 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $23.71万 | $178.16万 | -5.39% |
| 306 |
DUSKDusk Network
|
$0.0637 | $0.0672 | $0.0629 | $39.01万 | $4,063.90万 | -4.93% |
| 96 |
PYTHPyth Network
|
$0.05774 | $0.06496 | $0.0572 | $249.54万 | $5.06亿 | -9.80% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 164 |
OSMOOsmosis
|
$0.0311 | $0.0394 | $0.0303 | $95.06万 | $2,649.71万 | -18.16% |