24H 最高$0.000651
24H 最低$0.000616
今日开盘$0.000617
24H 成交量$4.39万
流通市值$1,769.20万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TLMAlien Worlds
|
$0.00099 | $0.001028 | $0.000966 | $24.83万 | $496.34万 | -0.40% |
| 307 |
ZILZilliqa
|
$0.001455 | $0.001524 | $0.001432 | $37.03万 | $3,054.67万 | -0.95% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 621 |
GEVBGEVB
|
$793.19 | $837.73 | $789.57 | $2.55万 | — | -2.66% |
| 291 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.43万 | $1,435.01万 | -1.36% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 167 |
CFGCentrifuge
|
$0.0792 | $0.0831 | $0.0768 | $102.18万 | $4,651.22万 | -1.37% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,473.96 | — | -0.61% |
| 233 |
ATAPRO
|
$0.0962 | $0.0967 | $0.0921 | $57.10万 | $2,179.74万 | 4.11% |
| 200 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $75.94万 | — | -7.40% |
| 130 |
ALGOAlgorand
|
$0.084 | $0.0893 | $0.0828 | $146.91万 | $7.79亿 | -2.89% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.57万 | $40.73亿 | 0.01% |
| 345 |
SMHBSMHB
|
$481.95 | $506.26 | $473.43 | $31.73万 | — | -3.22% |
| 320 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.18万 | $2.90亿 | -0.33% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000463 | $0.00000415 | $4,548.65万 | $18.76亿 | -7.61% |
| 502 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.235 | $14.82万 | $178.16万 | 1.70% |
| 327 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $34.44万 | $4,063.90万 | -4.43% |
| 105 |
PYTHPyth Network
|
$0.06386 | $0.06747 | $0.06219 | $234.82万 | $5.06亿 | -3.61% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0333 | $0.0395 | $0.0318 | $159.78万 | $2,649.71万 | -6.46% |