24H 最高$0.14653
24H 最低$0.14364
今日开盘$0.14425
24H 成交量$207.14万
流通市值$14.21亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TLMAlien Worlds
|
$0.000928 | $0.00102 | $0.000924 | $14.96万 | $496.34万 | -8.48% |
| 302 |
ZILZilliqa
|
$0.001391 | $0.001524 | $0.001381 | $40.85万 | $3,054.67万 | -5.82% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 619 |
GEVBGEVB
|
$788.89 | $805.17 | $787.49 | $1.48万 | — | -0.49% |
| 330 |
GPSGoPlus
|
$0.00786 | $0.00806 | $0.00773 | $35.69万 | $1,435.01万 | -1.13% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 154 |
CFGCentrifuge
|
$0.0736 | $0.082 | $0.0729 | $109.71万 | $4,651.22万 | -9.14% |
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,102.57 | — | -0.90% |
| 228 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $59.26万 | $2,179.74万 | -1.04% |
| 429 |
AAOIBAAOIB
|
$47.95 | $50.22 | $47.80 | $22.75万 | — | -0.42% |
| 116 |
ALGOAlgorand
|
$0.0799 | $0.0865 | $0.0796 | $185.27万 | $7.79亿 | -7.31% |
| 111 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $193.55万 | $40.73亿 | -0.01% |
| 514 |
SMHBSMHB
|
$478.11 | $489.04 | $477.56 | $14.04万 | — | 0.10% |
| 322 |
SUNSUN
|
$0.01492 | $0.01513 | $0.01482 | $36.67万 | $2.90亿 | -1.00% |
| 11 |
PEPEPepe
|
$0.00000393 | $0.00000454 | $0.00000388 | $4,555.84万 | $18.76亿 | -11.69% |
| 428 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.226 | $22.93万 | $178.16万 | -5.81% |
| 309 |
DUSKDusk Network
|
$0.0627 | $0.067 | $0.0625 | $39.46万 | $4,063.90万 | -5.86% |
| 94 |
PYTHPyth Network
|
$0.05647 | $0.06496 | $0.05626 | $264.49万 | $5.06亿 | -12.33% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 173 |
OSMOOsmosis
|
$0.031 | $0.0394 | $0.0303 | $93.42万 | $2,649.71万 | -15.76% |