24H 最高$0.3239
24H 最低$0.302
今日开盘$0.3229
24H 成交量$139.99万
流通市值$9,235.75万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
TLMAlien Worlds
|
$0.000994 | $0.001028 | $0.000962 | $27.15万 | $496.34万 | -1.39% |
| 300 |
ZILZilliqa
|
$0.001467 | $0.001524 | $0.001426 | $41.06万 | $3,054.67万 | -1.28% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 621 |
GEVBGEVB
|
$794.34 | $837.73 | $789.57 | $2.84万 | — | -4.01% |
| 360 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00777 | $31.61万 | $1,435.01万 | -1.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 158 |
CFGCentrifuge
|
$0.0799 | $0.0831 | $0.0776 | $124.97万 | $4,651.22万 | -2.08% |
| 629 |
TMFBTMFB
|
$27.51 | $27.84 | $27.18 | $9,957.14 | — | -1.19% |
| 241 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $57.45万 | $2,179.74万 | 4.33% |
| 205 |
AAOIBAAOIB
|
$48.63 | $54.86 | $47.30 | $81.98万 | — | -10.79% |
| 127 |
ALGOAlgorand
|
$0.0849 | $0.0893 | $0.0843 | $169.83万 | $7.79亿 | -3.19% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.07万 | $40.73亿 | 0.03% |
| 350 |
SMHBSMHB
|
$482.02 | $509.75 | $473.43 | $32.81万 | — | -5.17% |
| 285 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.70万 | $2.90亿 | -1.12% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,612.56万 | $18.76亿 | -3.29% |
| 468 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.07万 | $178.16万 | 0.84% |
| 343 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0643 | $33.89万 | $4,063.90万 | -4.02% |
| 99 |
PYTHPyth Network
|
$0.06407 | $0.06747 | $0.06311 | $292.63万 | $5.06亿 | -4.19% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 111 |
OSMOOsmosis
|
$0.0337 | $0.0414 | $0.0327 | $229.93万 | $2,649.71万 | -2.88% |