24H 最高$0.0332
24H 最低$0.0306
今日开盘$0.0319
24H 成交量$85.46万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
TLMAlien Worlds
|
$0.000975 | $0.001028 | $0.000966 | $26.06万 | $496.34万 | -0.10% |
| 316 |
ZILZilliqa
|
$0.00145 | $0.001524 | $0.001432 | $37.52万 | $3,054.67万 | -0.21% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 619 |
GEVBGEVB
|
$791.59 | $837.73 | $789.57 | $2.76万 | — | -2.84% |
| 324 |
GPSGoPlus
|
$0.00789 | $0.00814 | $0.00773 | $36.28万 | $1,435.01万 | -1.13% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 166 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $110.00万 | $4,651.22万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.47 | $27.78 | $27.18 | $7,986.74 | — | -0.72% |
| 231 |
ATAPRO
|
$0.0936 | $0.0967 | $0.09 | $61.87万 | $2,179.74万 | 3.77% |
| 202 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $79.20万 | — | -7.49% |
| 129 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0828 | $159.99万 | $7.79亿 | -2.36% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.67万 | $40.73亿 | -0.02% |
| 353 |
SMHBSMHB
|
$481.21 | $506.26 | $473.43 | $32.13万 | — | -3.48% |
| 302 |
SUNSUN
|
$0.01495 | $0.01521 | $0.01494 | $40.26万 | $2.90亿 | -0.66% |
| 13 |
PEPEPepe
|
$0.00000426 | $0.00000465 | $0.00000418 | $5,135.70万 | $18.76亿 | -5.75% |
| 494 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.41万 | $178.16万 | 1.72% |
| 336 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $34.63万 | $4,063.90万 | -3.04% |
| 99 |
PYTHPyth Network
|
$0.06274 | $0.06747 | $0.06219 | $274.29万 | $5.06亿 | -3.54% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 122 |
OSMOOsmosis
|
$0.0327 | $0.0395 | $0.0318 | $180.91万 | $2,649.71万 | -1.21% |