24H 最高$0.04975
24H 最低$0.04708
今日开盘$0.04962
24H 成交量$12.19万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TLMAlien Worlds
|
$0.001085 | $0.001118 | $0.001084 | $5.95万 | $538.32万 | -2.87% |
| 63 |
ZILZilliqa
|
$0.001696 | $0.001987 | $0.001691 | $317.38万 | $3,761.07万 | -5.52% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
GEVBGEVB
|
$780.45 | $788.44 | $755.16 | $1.82万 | — | -1.01% |
| 534 |
GPSGoPlus
|
$0.00818 | $0.00837 | $0.00814 | $12.56万 | $1,503.83万 | -1.56% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 289 |
CFGCentrifuge
|
$0.0961 | $0.098 | $0.0945 | $40.11万 | $5,597.33万 | -1.44% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.19 | $5,520.91 | — | 0.40% |
| 148 |
ATAPRO
|
$0.0992 | $0.1006 | $0.094 | $90.40万 | $2,176.32万 | -1.29% |
| 283 |
AAOIBAAOIB
|
$49.69 | $50.86 | $47.31 | $40.94万 | — | 1.06% |
| 146 |
ALGOAlgorand
|
$0.0938 | $0.0987 | $0.0933 | $92.22万 | $8.90亿 | -1.16% |
| 84 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9998 | $230.78万 | $40.69亿 | -0.04% |
| 461 |
SMHBSMHB
|
$465.22 | $470.27 | $457.27 | $18.65万 | — | -0.40% |
| 457 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01544 | $18.87万 | $2.99亿 | -0.71% |
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000516 | $0.00000488 | $2,661.84万 | $21.38亿 | -5.23% |
| 313 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.91万 | $184.19万 | -1.62% |
| 517 |
DUSKDusk Network
|
$0.0717 | $0.0756 | $0.0716 | $14.58万 | $4,602.94万 | -4.65% |
| 78 |
PYTHPyth Network
|
$0.06455 | $0.06767 | $0.06372 | $245.48万 | $5.21亿 | -3.28% |
| 165 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 262 |
OSMOOsmosis
|
$0.0379 | $0.0415 | $0.0365 | $46.82万 | $2,751.71万 | -8.45% |
相关站点
共 40 个
Hashflow _加密货币行情
StraitsX USD _比特币行情
Pepe _比特币行情
Caldera _比特币
应用链 _以太坊ETH价格
Starknet _BTC行情
Celestia _比特币
Raydium _币种排行
波场 _币种排行
Wormhole _数字货币市值
Act I : The _币种排行
Gram _数字货币市值
Celo _币种排行
KORUB _加密货币行情
USDC _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
Injective _币种排行
Gitcoin _数字货币市值
Hashflow _以太坊ETH价格
BitTensor _数字货币市值
Zilliqa _以太坊ETH价格
恒星币 _以太坊ETH价格
达世币 _加密货币行情
Sui _加密货币行情
Pump.fun _加密货币行情
Artificial _加密货币行情
KORUB _比特币
Plasma _以太坊ETH价格
恒星币 _币种排行
Meteora _比特币行情
Vanar Chain _币种排行
Sui _加密货币行情
Meteora _数字货币市值
USD1 _BTC行情
BUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _加密货币行情
NFPrompt _比特币
Avalanche _以太坊ETH价格