24H 最高$0.1409
24H 最低$0.1338
今日开盘$0.1384
24H 成交量$52.79万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $13.99万 | $490.35万 | -0.60% |
| 322 |
ZILZilliqa
|
$0.001485 | $0.001532 | $0.001426 | $38.36万 | $3,077.48万 | -2.62% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 616 |
GEVBGEVB
|
$817.45 | $840.37 | $782.06 | $3.97万 | — | 3.04% |
| 451 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.37万 | $1,442.34万 | 0.63% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 154 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $122.63万 | $4,689.47万 | -2.89% |
| 629 |
TMFBTMFB
|
$27.78 | $29.35 | $27.60 | $1.50万 | — | -4.99% |
| 283 |
ATAPRO
|
$0.0938 | $0.0945 | $0.0892 | $46.56万 | $2,062.35万 | 2.85% |
| 199 |
AAOIBAAOIB
|
$52.91 | $55.61 | $50.65 | $83.67万 | — | -0.15% |
| 156 |
ALGOAlgorand
|
$0.0874 | $0.0891 | $0.0843 | $121.96万 | $7.87亿 | -1.47% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.58万 | $40.72亿 | -0.04% |
| 368 |
SMHBSMHB
|
$499.27 | $510.38 | $483.53 | $32.11万 | — | 0.94% |
| 270 |
SUNSUN
|
$0.01508 | $0.01531 | $0.015 | $50.12万 | $2.92亿 | -1.24% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000469 | $0.00000429 | $8,501.70万 | $18.21亿 | 2.70% |
| 310 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $40.49万 | $175.58万 | 0.42% |
| 296 |
DUSKDusk Network
|
$0.0687 | $0.0699 | $0.065 | $43.57万 | $4,141.52万 | 1.48% |
| 89 |
PYTHPyth Network
|
$0.06698 | $0.06801 | $0.0619 | $353.16万 | $5.02亿 | 5.31% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 152 |
OSMOOsmosis
|
$0.0379 | $0.0414 | $0.0314 | $124.73万 | $2,197.27万 | 13.81% |