24H 最高$8.37
24H 最低$7.78
今日开盘$8.11
24H 成交量$9.95万
流通市值—
24H 涨跌额(-$0.10)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TLMAlien Worlds
|
$0.000971 | $0.001028 | $0.000966 | $24.54万 | $496.34万 | -2.90% |
| 306 |
ZILZilliqa
|
$0.001425 | $0.001524 | $0.001415 | $37.41万 | $3,054.67万 | -3.32% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 622 |
GEVBGEVB
|
$792.57 | $837.73 | $789.46 | $2.22万 | — | -3.50% |
| 297 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.02万 | $1,435.01万 | -0.99% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 172 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $92.94万 | $4,651.22万 | -3.47% |
| 630 |
TMFBTMFB
|
$27.58 | $27.72 | $27.18 | $7,423.88 | — | -0.40% |
| 244 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $51.32万 | $2,179.74万 | 3.03% |
| 198 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $72.95万 | — | -7.08% |
| 124 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $159.22万 | $7.79亿 | -4.59% |
| 122 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.66万 | $40.73亿 | 0.00% |
| 353 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $30.57万 | — | -3.99% |
| 383 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.52万 | $2.90亿 | 0.20% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,099.92万 | $18.76亿 | -5.10% |
| 446 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.22万 | $178.16万 | 0.00% |
| 352 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $30.63万 | $4,063.90万 | -4.33% |
| 104 |
PYTHPyth Network
|
$0.06125 | $0.06688 | $0.06119 | $216.27万 | $5.06亿 | -6.92% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $136.11万 | $2,649.71万 | -10.36% |