24H 最高$0.01032
24H 最低$0.00941
今日开盘$0.01029
24H 成交量$163.11万
流通市值$6,705.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TLMAlien Worlds
|
$0.000994 | $0.00102 | $0.000962 | $13.68万 | $490.35万 | -1.29% |
| 306 |
ZILZilliqa
|
$0.00147 | $0.001543 | $0.001426 | $41.13万 | $3,077.48万 | -4.36% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 616 |
GEVBGEVB
|
$815.98 | $840.37 | $782.06 | $3.99万 | — | 2.28% |
| 458 |
GPSGoPlus
|
$0.00809 | $0.00811 | $0.00777 | $20.97万 | $1,442.34万 | 1.13% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 154 |
CFGCentrifuge
|
$0.0803 | $0.0836 | $0.0776 | $120.48万 | $4,689.47万 | -3.72% |
| 629 |
TMFBTMFB
|
$27.7 | $29.35 | $27.60 | $1.52万 | — | -5.27% |
| 295 |
ATAPRO
|
$0.0923 | $0.0929 | $0.0892 | $43.36万 | $2,062.35万 | 1.88% |
| 201 |
AAOIBAAOIB
|
$52.4 | $55.61 | $50.65 | $83.82万 | — | -1.74% |
| 153 |
ALGOAlgorand
|
$0.0863 | $0.0891 | $0.0843 | $120.51万 | $7.87亿 | -2.93% |
| 100 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $278.17万 | $40.72亿 | -0.05% |
| 368 |
SMHBSMHB
|
$497.52 | $510.38 | $483.53 | $31.79万 | — | 1.01% |
| 302 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.98万 | $2.92亿 | -0.99% |
| 10 |
PEPEPepe
|
$0.00000457 | $0.00000469 | $0.00000429 | $8,633.21万 | $18.21亿 | 0.22% |
| 305 |
JUVJuventus Fan Token
|
$0.234 | $0.246 | $0.229 | $41.25万 | $175.58万 | -1.68% |
| 300 |
DUSKDusk Network
|
$0.0675 | $0.0699 | $0.065 | $42.26万 | $4,141.52万 | -0.15% |
| 89 |
PYTHPyth Network
|
$0.06613 | $0.06801 | $0.0619 | $338.32万 | $5.02亿 | 2.96% |
| 542 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 163 |
OSMOOsmosis
|
$0.0359 | $0.0414 | $0.0314 | $110.13万 | $2,197.27万 | 8.13% |