24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1509
24H 成交量$125.03万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TLMAlien Worlds
|
$0.000971 | $0.001028 | $0.000966 | $24.63万 | $496.34万 | -3.09% |
| 307 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.42万 | $3,054.67万 | -4.04% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 622 |
GEVBGEVB
|
$789.46 | $837.73 | $789.46 | $2.32万 | — | -3.54% |
| 294 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $39.33万 | $1,435.01万 | -1.25% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 172 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $92.86万 | $4,651.22万 | -3.97% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |
| 247 |
ATAPRO
|
$0.0942 | $0.0967 | $0.0921 | $49.59万 | $2,179.74万 | 0.75% |
| 196 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $75.82万 | — | -7.03% |
| 127 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $153.18万 | $7.79亿 | -5.15% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $205.96万 | $40.73亿 | 0.01% |
| 347 |
SMHBSMHB
|
$482.04 | $506.26 | $473.43 | $31.21万 | — | -3.17% |
| 385 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $25.99万 | $2.90亿 | -0.13% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,166.86万 | $18.76亿 | -5.93% |
| 440 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.235 | $19.89万 | $178.16万 | -0.42% |
| 351 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.75万 | $4,063.90万 | -5.76% |
| 103 |
PYTHPyth Network
|
$0.06196 | $0.06688 | $0.06126 | $220.64万 | $5.06亿 | -6.67% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 132 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $145.07万 | $2,649.71万 | -13.12% |